(компания / тикер / цена / изменение ($/%) / проторгованый объем)
|
3M Co |
MMM |
150.05 |
0.81 (0.54%) |
42963 |
|
ALCOA INC. |
AA |
13.85 |
-0.02 (-0.14%) |
5377 |
|
ALTRIA GROUP INC. |
MO |
40.4 |
0.03 (0.07%) |
21213 |
|
Amazon.com Inc., NASDAQ |
AMZN |
1,882.00 |
-1.75 (-0.09%) |
110171 |
|
American Express Co |
AXP |
109.3 |
-0.63 (-0.57%) |
21513 |
|
AMERICAN INTERNATIONAL GROUP |
AIG |
41.4 |
-0.76 (-1.80%) |
6071 |
|
Apple Inc. |
AAPL |
276.4 |
3.04 (1.11%) |
1175923 |
|
AT&T Inc |
T |
35.33 |
0.11 (0.33%) |
102680 |
|
Boeing Co |
BA |
275.65 |
0.54 (0.20%) |
74314 |
|
Caterpillar Inc |
CAT |
123 |
-1.24 (-1.00%) |
12670 |
|
Chevron Corp |
CVX |
92.51 |
-0.83 (-0.89%) |
14571 |
|
Cisco Systems Inc |
CSCO |
39.54 |
-0.39 (-0.98%) |
97146 |
|
Citigroup Inc., NYSE |
C |
62.54 |
-0.92 (-1.45%) |
61196 |
|
Deere & Company, NYSE |
DE |
157.2 |
0.72 (0.46%) |
5379 |
|
E. I. du Pont de Nemours and Co |
DD |
42.5 |
-0.40 (-0.93%) |
10340 |
|
Exxon Mobil Corp |
XOM |
51.23 |
-0.21 (-0.41%) |
124429 |
|
Facebook, Inc. |
FB |
191.5 |
-0.97 (-0.50%) |
167945 |
|
FedEx Corporation, NYSE |
FDX |
140.56 |
-0.61 (-0.43%) |
5493 |
|
Ford Motor Co. |
F |
6.96 |
-0.00 (-0.00%) |
143843 |
|
Freeport-McMoRan Copper & Gold Inc., NYSE |
FCX |
9.93 |
-0.03 (-0.30%) |
54524 |
|
General Electric Co |
GE |
10.96 |
0.08 (0.74%) |
2288384 |
|
General Motors Company, NYSE |
GM |
30.2 |
-0.30 (-0.98%) |
32593 |
|
Goldman Sachs |
GS |
197.42 |
-3.35 (-1.67%) |
17423 |
|
Google Inc. |
GOOG |
1,336.50 |
-2.83 (-0.21%) |
26181 |
|
Home Depot Inc |
HD |
216 |
-1.84 (-0.84%) |
17176 |
|
HONEYWELL INTERNATIONAL INC. |
HON |
161.4 |
-0.77 (-0.47%) |
655 |
|
Intel Corp |
INTC |
55 |
-0.52 (-0.94%) |
146489 |
|
International Business Machines Co... |
IBM |
129.49 |
-0.66 (-0.51%) |
24053 |
|
Johnson & Johnson |
JNJ |
133.89 |
-0.59 (-0.44%) |
15279 |
|
JPMorgan Chase and Co |
JPM |
114.55 |
-1.56 (-1.34%) |
82152 |
|
McDonald's Corp |
MCD |
191.75 |
-2.42 (-1.25%) |
15267 |
|
Merck & Co Inc |
MRK |
76 |
-0.56 (-0.73%) |
10887 |
|
Microsoft Corp |
MSFT |
161.6 |
-0.41 (-0.25%) |
613827 |
|
Nike |
NKE |
87.79 |
-1.59 (-1.78%) |
19137 |
|
Procter & Gamble Co |
PG |
112.46 |
-0.77 (-0.68%) |
16902 |
|
Starbucks Corporation, NASDAQ |
SBUX |
77.25 |
-1.18 (-1.50%) |
53886 |
|
Tesla Motors, Inc., NASDAQ |
TSLA |
689.16 |
21.17 (3.17%) |
789333 |
|
The Coca-Cola Co |
KO |
53.48 |
-0.01 (-0.02%) |
39395 |
|
Travelers Companies Inc |
TRV |
118.6 |
-1.21 (-1.01%) |
3611 |
|
Twitter, Inc., NYSE |
TWTR |
35.6 |
2.40 (7.23%) |
536417 |
|
United Technologies Corp |
UTX |
132 |
1.41 (1.08%) |
8185 |
|
UnitedHealth Group Inc |
UNH |
256.3 |
1.34 (0.53%) |
20504 |
|
Verizon Communications Inc |
VZ |
54.9 |
0.74 (1.37%) |
59830 |
|
Visa |
V |
181.2 |
-0.56 (-0.31%) |
69600 |
|
Wal-Mart Stores Inc |
WMT |
106.88 |
-0.80 (-0.74%) |
12977 |
|
Walt Disney Co |
DIS |
116.75 |
-0.90 (-0.77%) |
99313 |
|
Yandex N.V., NASDAQ |
YNDX |
39.65 |
-0.96 (-2.36%) |
44043 |
Источник: Источник
